Skip to content

Dec corn cbot

Dec corn cbot

In depth view into CBOT Corn Futures Managed Money Short Positions including Dec. 31, 2019, 239290.0. Dec. 24, 2019, 232355.0. Dec. 17, 2019, 246796.0. December 06, 2019. Corn futures finished the week with a 4 1/2 cent loss after ending Friday's session mostly steady to higher. The USDA reported a private  27 Jan 2020 CORN-CBOT. Sym, Last, Close, Change, Open, High, Low, Time (CST). ZCK20 MAY 20, 343.00, 342.25, 7.75 | 231%, 336.50, 344.75, 336.50  The underlying futures contracts for SDNC options are. December Corn, November Soybeans, July Chicago. SRW Wheat and July KC HRW Wheat. • Contract 

Corn prices (ZC), including contracts quotes and price charts from the CBOT. Corn futures prices and corn options prices listed along with commodity summary information.

December 06, 2019. Corn futures finished the week with a 4 1/2 cent loss after ending Friday's session mostly steady to higher. The USDA reported a private  27 Jan 2020 CORN-CBOT. Sym, Last, Close, Change, Open, High, Low, Time (CST). ZCK20 MAY 20, 343.00, 342.25, 7.75 | 231%, 336.50, 344.75, 336.50  The underlying futures contracts for SDNC options are. December Corn, November Soybeans, July Chicago. SRW Wheat and July KC HRW Wheat. • Contract 

CORN, Chart MAR, 3.50. Chart APR, 3.50. Chart MAY, 3.50. Chart DEC, 3.55. SOYBEANS Cash prices are at close and are subject to the CBOT. 2017-2018  

@C - CORN - CBOT. Month, Open, High, Low, Last, Change, Close, Time, More. Mar 20, 379'4, 381'4, 376'2, 377'6, -1'6, 377'6s, 02:00P, Chart for @C0H  2 Dec 2019 CHICAGO, Dec 2 (Reuters) - U.S. corn futures firmed on Monday, edging up to their highest in nearly a month on a round of technical buying 

SEP 2020. DEC 2020. MAR 2021. MAY 2021. JUL 2021. SEP 2021. DEC 2021. MAR 2022. MAY 2022. JUL 2022. SEP 2022. DEC 2022. JUL 2023. DEC 2023 

@C - CORN - CBOT. Month, Open, High, Low, Last, Change, Close, Time, More. Dec 18, 375'4, 375'6, 375'4, 375'6, 0'6, 375'0, 03:45A, Chart for @C8Z.

The cmdtyView National Corn Price Index is at $3.69, up 43 3/4 cents from the same day last year. National basis was pegged at -19 cents, 25 1/4 cents stronger than the same harvest period in 2018. Dry weather over the next week in the bulk of the Corn Belt should allow for harvest progress to continue.

2 Dec 2019 CHICAGO, Dec 2 (Reuters) - U.S. corn futures firmed on Monday, edging up to their highest in nearly a month on a round of technical buying  22 Nov 2019 Cash Bids / Futures. CASH BIDS Name, Basis Month, Futures Price, Basis, Cash Price, Change Corn, Dec 2020, 392-4, -0.65, $3.28, -1-4. @C - CORN - CBOT. Month, Open, High, Low, Last, Change, Close, Time, More. Dec 18, 375'4, 375'6, 375'4, 375'6, 0'6, 375'0, 03:45A, Chart for @C8Z.

Apex Business WordPress Theme | Designed by Crafthemes